Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 23.38 | 24.21 | 22.8 | 23.38 | 12 Thousand |
| 07 Apr, 2017 | 24.21 | 24.21 | 21.0 | 24.21 | 34.42 Thousand |
| 06 Apr, 2017 | 21.09 | 21.09 | 21.0 | 21.09 | 8000.00 |
| 05 Apr, 2017 | 21.09 | 21.57 | 21.0 | 21.09 | 11.5 Thousand |
| 31 Mar, 2017 | 21.57 | 21.57 | 20.5 | 21.57 | 9200.00 |
| 30 Mar, 2017 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 29 Mar, 2017 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 28 Mar, 2017 | 21.0 | 21.0 | 21.0 | 21.0 | 3000.00 |
| 27 Mar, 2017 | 20.99 | 20.99 | 20.8 | 20.99 | 10 Thousand |
| 24 Mar, 2017 | 19.95 | 19.95 | 19.95 | 19.95 | - |
6419
6425
6428
6294
6411
6417