Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 22.49 22.49 22.2 22.49 5900.00
08 May, 2017 23.0 23.0 22.19 23.0 6300.00
05 May, 2017 23.0 23.34 23.0 23.0 5100.00
04 May, 2017 23.18 23.18 23.18 23.18 -
03 May, 2017 23.18 23.56 23.18 23.18 10 Thousand
02 May, 2017 23.6 23.6 23.6 23.6 -
28 Apr, 2017 23.6 23.6 23.6 23.6 3000.00
27 Apr, 2017 23.6 24.5 23.6 23.6 5001.00
26 Apr, 2017 24.84 24.84 24.84 24.84 1.00
25 Apr, 2017 24.5 24.94 24.2 24.5 23.35 Thousand