Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 23.2 23.2 23.2 23.2 -
22 May, 2017 23.2 24.0 23.2 23.2 7000.00
19 May, 2017 22.65 22.65 22.65 22.65 -
18 May, 2017 22.65 22.8 22.65 22.65 2000.00
17 May, 2017 22.29 22.29 22.29 22.29 1000.00
16 May, 2017 22.5 22.5 22.5 22.5 -
15 May, 2017 22.5 22.5 22.5 22.5 -
12 May, 2017 22.5 22.5 22.5 22.5 -
11 May, 2017 22.5 22.5 22.26 22.5 2822.00
10 May, 2017 22.5 22.5 22.19 22.5 6000.00