Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 24.32 24.62 24.32 24.32 2000.00
20 Jun, 2017 24.32 24.32 24.32 24.32 1000.00
19 Jun, 2017 24.0 24.51 24.0 24.0 26 Thousand
16 Jun, 2017 23.5 23.6 23.31 23.5 10 Thousand
15 Jun, 2017 24.1 24.1 24.1 24.1 -
14 Jun, 2017 24.1 24.1 24.1 24.1 -
13 Jun, 2017 24.1 24.1 24.1 24.1 -
12 Jun, 2017 24.1 24.1 24.1 24.1 1000.00
09 Jun, 2017 23.8 23.8 23.8 23.8 -
08 Jun, 2017 23.8 23.8 23.8 23.8 -