Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 23.5 23.5 23.5 23.5 -
18 Jul, 2017 23.5 23.5 23.5 23.5 -
17 Jul, 2017 23.5 23.5 23.5 23.5 -
14 Jul, 2017 23.5 23.5 23.5 23.5 1000.00
13 Jul, 2017 23.5 23.5 23.5 23.5 1000.00
12 Jul, 2017 24.3 24.3 24.3 24.3 -
11 Jul, 2017 24.3 24.3 24.3 24.3 -
10 Jul, 2017 24.3 24.3 24.3 24.3 -
07 Jul, 2017 24.3 24.3 24.3 24.3 -
06 Jul, 2017 24.3 24.3 24.3 24.3 -