Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 24.55 24.55 24.21 24.55 6000.00
15 Aug, 2017 24.5 24.5 24.4 24.5 2000.00
14 Aug, 2017 24.21 24.52 24.2 24.21 12 Thousand
11 Aug, 2017 24.0 24.3 24.0 24.0 3433.00
10 Aug, 2017 24.0 24.0 24.0 24.0 -
09 Aug, 2017 24.0 24.0 24.0 24.0 -
08 Aug, 2017 24.0 24.0 24.0 24.0 -
07 Aug, 2017 24.0 24.0 24.0 24.0 2300.00
04 Aug, 2017 24.0 24.0 23.31 24.0 3000.00
03 Aug, 2017 24.5 24.5 24.5 24.5 -