Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Sep, 2017 | 24.0 | 24.1 | 23.81 | 24.0 | 4000.00 |
| 11 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 08 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 06 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 05 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | 2000.00 |
| 01 Sep, 2017 | 24.1 | 24.1 | 24.0 | 24.1 | 6000.00 |
| 31 Aug, 2017 | 24.35 | 24.35 | 24.01 | 24.35 | 2000.00 |
6419
6425
6428
6294
6411
6417