Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 24.2 24.2 24.2 24.2 -
29 Aug, 2017 24.2 24.2 24.2 24.2 -
28 Aug, 2017 24.2 24.2 24.2 24.2 -
25 Aug, 2017 24.2 24.45 24.2 24.2 5000.00
24 Aug, 2017 24.2 24.2 24.2 24.2 -
23 Aug, 2017 24.2 24.2 24.2 24.2 -
22 Aug, 2017 24.2 24.2 24.2 24.2 -
21 Aug, 2017 24.2 24.2 24.2 24.2 -
18 Aug, 2017 24.2 24.2 24.2 24.2 5500.00
17 Aug, 2017 24.55 24.55 24.55 24.55 -