Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 26 Sep, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | 2000.00 |
| 25 Sep, 2017 | 23.8 | 23.8 | 23.8 | 23.8 | - |
| 22 Sep, 2017 | 23.8 | 23.81 | 23.8 | 23.8 | 5000.00 |
| 21 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 20 Sep, 2017 | 24.0 | 24.2 | 24.0 | 24.0 | 2000.00 |
| 19 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 15 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 14 Sep, 2017 | 24.0 | 24.0 | 24.0 | 24.0 | - |
6419
6425
6428
6294
6411
6417