Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 13 Oct, 2017 | 24.1 | 24.1 | 24.01 | 24.1 | 1050.00 |
| 12 Oct, 2017 | 24.6 | 24.6 | 24.6 | 24.6 | 300.00 |
| 11 Oct, 2017 | 24.05 | 24.05 | 23.8 | 24.05 | 5000.00 |
| 06 Oct, 2017 | 24.0 | 24.1 | 24.0 | 24.0 | 7000.00 |
| 05 Oct, 2017 | 24.1 | 24.1 | 24.0 | 24.1 | 8000.00 |
| 03 Oct, 2017 | 24.0 | 24.1 | 24.0 | 24.0 | 9000.00 |
| 02 Oct, 2017 | 24.0 | 24.1 | 24.0 | 24.0 | 6000.00 |
| 29 Sep, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 28 Sep, 2017 | 23.81 | 23.81 | 23.81 | 23.81 | - |
6419
6425
6428
6294
6411
6417