Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 21.76 21.76 21.76 21.76 -
27 Oct, 2017 21.76 21.76 21.76 21.76 -
26 Oct, 2017 21.76 21.76 21.76 21.76 2000.00
25 Oct, 2017 21.86 22.9 21.86 21.86 18 Thousand
24 Oct, 2017 23.0 23.09 22.8 23.0 8500.00
23 Oct, 2017 23.8 23.8 23.8 23.8 -
20 Oct, 2017 23.8 23.8 23.8 23.8 -
19 Oct, 2017 23.8 23.8 23.8 23.8 -
18 Oct, 2017 23.8 23.81 23.8 23.8 6000.00
17 Oct, 2017 24.1 24.1 24.1 24.1 -