Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 20.9 20.9 20.9 20.9 -
24 Nov, 2017 20.9 21.0 20.81 20.9 18.1 Thousand
23 Nov, 2017 20.85 20.85 20.85 20.85 1000.00
22 Nov, 2017 21.0 21.0 21.0 21.0 -
21 Nov, 2017 21.0 21.0 21.0 21.0 -
20 Nov, 2017 21.0 21.5 21.0 21.0 18.5 Thousand
17 Nov, 2017 20.7 20.7 20.7 20.7 25 Thousand
16 Nov, 2017 20.7 20.7 20.7 20.7 -
15 Nov, 2017 20.7 20.7 20.7 20.7 3000.00
14 Nov, 2017 19.96 19.96 19.96 19.96 2000.00