Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 20.9 20.9 20.9 20.9 3000.00
22 Dec, 2017 20.9 20.9 20.9 20.9 500.00
21 Dec, 2017 20.6 20.6 20.6 20.6 -
20 Dec, 2017 20.6 20.6 20.6 20.6 -
19 Dec, 2017 20.6 20.6 20.6 20.6 -
18 Dec, 2017 20.6 20.6 20.6 20.6 -
15 Dec, 2017 20.6 20.6 20.6 20.6 -
14 Dec, 2017 20.6 20.6 20.6 20.6 2000.00
13 Dec, 2017 20.6 20.6 20.6 20.6 3400.00
12 Dec, 2017 20.6 20.6 20.6 20.6 -