Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 24.0 24.0 24.0 24.0 -
08 Jan, 2018 24.0 24.22 24.0 24.0 19 Thousand
05 Jan, 2018 23.5 23.5 23.0 23.5 8001.00
04 Jan, 2018 23.0 23.6 23.0 23.0 14.5 Thousand
03 Jan, 2018 23.6 23.6 23.6 23.6 -
02 Jan, 2018 23.6 24.2 23.31 23.6 16 Thousand
29 Dec, 2017 23.58 23.6 23.52 23.58 10 Thousand
28 Dec, 2017 22.68 22.68 22.68 22.68 -
27 Dec, 2017 22.68 22.68 21.8 22.68 9000.00
26 Dec, 2017 21.8 21.8 21.6 21.8 6050.00