Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Feb, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Feb, 2018 | 23.0 | 23.0 | 22.8 | 23.0 | 7000.00 |
| 01 Feb, 2018 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 31 Jan, 2018 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 30 Jan, 2018 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 29 Jan, 2018 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 26 Jan, 2018 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 25 Jan, 2018 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 24 Jan, 2018 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 |
6419
6425
6428
6294
6411
6417