Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 23.0 | 23.48 | 23.0 | 23.0 | 11 Thousand |
| 27 Feb, 2018 | 23.0 | 23.0 | 22.89 | 23.0 | 13 Thousand |
| 26 Feb, 2018 | 23.48 | 23.48 | 22.51 | 23.48 | 11.5 Thousand |
| 23 Feb, 2018 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 22 Feb, 2018 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 21 Feb, 2018 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 12 Feb, 2018 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 09 Feb, 2018 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 08 Feb, 2018 | 22.8 | 22.8 | 22.8 | 22.8 | - |
| 07 Feb, 2018 | 22.8 | 22.8 | 22.8 | 22.8 | 3000.00 |
6419
6425
6428
6294
6411
6417