Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 14 Mar, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 13 Mar, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 12 Mar, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 09 Mar, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 1000.00 |
| 08 Mar, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Mar, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Mar, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Mar, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Mar, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
6419
6425
6428
6294
6411
6417