Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 28 Mar, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | 2000.00 |
| 27 Mar, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 26 Mar, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 23 Mar, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 22 Mar, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 21 Mar, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 20 Mar, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 19 Mar, 2018 | 23.5 | 23.99 | 23.01 | 23.5 | 6000.00 |
| 16 Mar, 2018 | 23.01 | 23.01 | 23.01 | 23.01 | - |
6419
6425
6428
6294
6411
6417