Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 22.8 22.8 22.8 22.8 -
16 Apr, 2018 22.8 22.8 22.8 22.8 1000.00
13 Apr, 2018 23.3 23.38 23.3 23.3 13 Thousand
12 Apr, 2018 23.5 23.5 23.49 23.5 6000.00
11 Apr, 2018 22.8 22.8 22.8 22.8 3000.00
10 Apr, 2018 23.1 23.1 23.1 23.1 3000.00
09 Apr, 2018 23.09 23.09 22.5 23.09 6085.00
03 Apr, 2018 21.95 23.0 21.95 21.95 16.5 Thousand
02 Apr, 2018 23.01 23.01 23.01 23.01 -
30 Mar, 2018 23.01 23.01 23.01 23.01 -