Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 22.49 22.49 22.0 22.49 11 Thousand
15 May, 2018 21.9 21.9 21.9 21.9 -
14 May, 2018 21.9 21.9 21.9 21.9 -
11 May, 2018 21.9 22.31 21.9 21.9 18 Thousand
10 May, 2018 22.34 22.34 22.34 22.34 -
09 May, 2018 22.34 22.34 22.34 22.34 -
08 May, 2018 22.34 22.6 22.2 22.34 13 Thousand
07 May, 2018 22.33 22.33 22.33 22.33 -
04 May, 2018 22.33 22.33 22.33 22.33 -
03 May, 2018 22.33 22.33 22.33 22.33 -