Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 21.5 21.5 21.5 21.5 -
12 Jun, 2018 21.5 21.5 21.5 21.5 -
11 Jun, 2018 21.5 21.5 21.5 21.5 -
08 Jun, 2018 21.5 21.5 21.5 21.5 3000.00
07 Jun, 2018 21.7 21.87 21.5 21.7 29 Thousand
06 Jun, 2018 21.76 22.0 21.76 21.76 12 Thousand
05 Jun, 2018 21.85 22.25 21.8 21.85 42 Thousand
04 Jun, 2018 22.2 22.2 22.2 22.2 -
01 Jun, 2018 22.2 22.2 22.2 22.2 -
31 May, 2018 22.2 22.3 22.2 22.2 25 Thousand