Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 20.8 20.8 20.8 20.8 -
11 Jul, 2018 20.8 20.8 20.62 20.8 13 Thousand
10 Jul, 2018 20.68 20.68 20.68 20.68 100.00
09 Jul, 2018 20.68 21.0 20.68 20.68 6000.00
06 Jul, 2018 21.05 21.1 20.9 21.05 21 Thousand
05 Jul, 2018 21.0 21.0 21.0 21.0 -
04 Jul, 2018 21.0 21.0 21.0 21.0 -
03 Jul, 2018 21.0 21.0 21.0 21.0 -
02 Jul, 2018 21.0 21.0 21.0 21.0 -
29 Jun, 2018 21.0 21.0 21.0 21.0 -