Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 19.87 19.87 19.2 19.87 12 Thousand
25 Jul, 2018 19.87 19.87 19.87 19.87 -
24 Jul, 2018 19.87 19.87 19.86 19.87 9000.00
23 Jul, 2018 19.66 19.75 19.66 19.66 20 Thousand
20 Jul, 2018 20.5 20.5 20.5 20.5 -
19 Jul, 2018 20.5 20.5 20.5 20.5 -
18 Jul, 2018 20.5 20.7 20.5 20.5 9000.00
17 Jul, 2018 20.7 20.7 20.7 20.7 -
16 Jul, 2018 20.7 21.05 20.7 20.7 10 Thousand
13 Jul, 2018 20.8 20.8 20.79 20.8 5000.00