Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 21.0 21.0 21.0 21.0 2000.00
27 Jun, 2018 21.0 21.99 21.0 21.0 7100.00
26 Jun, 2018 22.01 22.01 22.01 22.01 -
25 Jun, 2018 22.01 22.01 21.99 22.01 8010.00
22 Jun, 2018 21.7 21.7 21.7 21.7 -
21 Jun, 2018 21.7 21.7 21.7 21.7 -
20 Jun, 2018 21.7 21.7 21.7 21.7 -
19 Jun, 2018 21.7 21.88 21.0 21.7 19 Thousand
15 Jun, 2018 21.7 21.7 21.7 21.7 -
14 Jun, 2018 21.7 22.1 21.5 21.7 27 Thousand