Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 22.3 22.3 22.3 22.3 -
29 May, 2018 22.3 22.3 22.0 22.3 16 Thousand
28 May, 2018 22.3 22.89 21.86 22.3 13.99 Thousand
25 May, 2018 22.49 22.6 22.49 22.49 10 Thousand
24 May, 2018 22.3 22.3 22.3 22.3 -
23 May, 2018 22.3 22.3 22.3 22.3 -
22 May, 2018 22.3 22.3 22.3 22.3 -
21 May, 2018 22.3 22.3 22.3 22.3 -
18 May, 2018 22.3 22.3 22.3 22.3 -
17 May, 2018 22.3 22.5 22.3 22.3 2000.00