Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 08 Aug, 2018 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 07 Aug, 2018 | 19.5 | 19.5 | 19.1 | 19.5 | 10 Thousand |
| 06 Aug, 2018 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 03 Aug, 2018 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 02 Aug, 2018 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 01 Aug, 2018 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 31 Jul, 2018 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 30 Jul, 2018 | 19.1 | 19.1 | 19.1 | 19.1 | 3000.00 |
| 27 Jul, 2018 | 19.98 | 19.98 | 19.98 | 19.98 | 3.00 |
6419
6425
6428
6294
6411
6417