Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 22.5 22.5 20.3 22.5 58 Thousand
05 Sep, 2018 20.6 20.6 20.05 20.6 22 Thousand
04 Sep, 2018 20.09 20.09 19.85 20.09 7000.00
03 Sep, 2018 19.73 19.73 19.7 19.73 13 Thousand
31 Aug, 2018 19.59 19.59 19.59 19.59 -
30 Aug, 2018 19.59 19.59 19.59 19.59 -
29 Aug, 2018 19.59 19.59 19.49 19.59 3000.00
28 Aug, 2018 18.76 19.48 18.76 18.76 14 Thousand
27 Aug, 2018 19.2 19.49 19.1 19.2 6000.00
24 Aug, 2018 19.0 19.4 18.4 19.0 50 Thousand