Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 26.5 26.7 26.5 26.5 39 Thousand
04 Oct, 2018 27.11 28.56 27.01 27.11 50 Thousand
03 Oct, 2018 28.6 29.9 28.25 28.6 31 Thousand
02 Oct, 2018 29.5 29.68 29.5 29.5 8000.00
01 Oct, 2018 29.5 30.0 29.1 29.5 122 Thousand
28 Sep, 2018 30.0 30.0 28.33 30.0 172.2 Thousand
27 Sep, 2018 29.3 29.36 27.9 29.3 323.05 Thousand
26 Sep, 2018 28.25 28.5 26.89 28.25 64 Thousand
25 Sep, 2018 27.85 27.94 24.74 27.85 123 Thousand
21 Sep, 2018 24.0 24.0 22.65 24.0 34 Thousand