Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 26.32 26.32 26.32 26.32 -
19 Oct, 2018 26.32 27.19 25.9 26.32 102 Thousand
18 Oct, 2018 26.53 26.8 26.53 26.53 10 Thousand
17 Oct, 2018 26.77 26.8 26.42 26.77 7000.00
16 Oct, 2018 27.0 27.0 27.0 27.0 -
15 Oct, 2018 27.0 27.18 27.0 27.0 10 Thousand
12 Oct, 2018 26.61 26.61 26.61 26.61 -
11 Oct, 2018 26.61 26.61 25.72 26.61 27 Thousand
09 Oct, 2018 27.0 27.0 26.62 27.0 11 Thousand
08 Oct, 2018 26.5 26.5 26.5 26.5 -