Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 27.05 27.05 27.05 27.05 3000.00
16 Nov, 2018 26.0 26.0 26.0 26.0 -
15 Nov, 2018 26.0 26.0 26.0 26.0 1000.00
14 Nov, 2018 26.8 26.89 26.0 26.8 74 Thousand
13 Nov, 2018 26.0 26.09 26.0 26.0 8000.00
12 Nov, 2018 26.0 26.0 26.0 26.0 6000.00
09 Nov, 2018 26.01 26.01 26.01 26.01 3000.00
08 Nov, 2018 26.3 26.7 25.89 26.3 44.53 Thousand
07 Nov, 2018 25.89 26.05 25.5 25.89 9100.00
06 Nov, 2018 25.8 26.3 25.8 25.8 6000.00