Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 30.1 30.39 29.41 30.1 20.1 Thousand
30 Nov, 2018 29.5 30.4 28.98 29.5 41.3 Thousand
29 Nov, 2018 31.0 31.01 31.0 31.0 6000.00
28 Nov, 2018 31.52 32.0 31.5 31.52 17 Thousand
27 Nov, 2018 31.55 31.67 31.5 31.55 11 Thousand
26 Nov, 2018 31.65 31.79 31.5 31.65 19.1 Thousand
23 Nov, 2018 31.3 31.49 29.8 31.3 62.1 Thousand
22 Nov, 2018 29.5 29.5 27.5 29.5 108 Thousand
21 Nov, 2018 27.01 27.01 26.61 27.01 5300.00
20 Nov, 2018 27.88 27.88 27.0 27.88 60.9 Thousand