Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 18.29 18.39 17.8 18.29 16 Thousand
22 Aug, 2018 17.7 17.7 17.7 17.7 -
21 Aug, 2018 17.7 17.7 17.7 17.7 2000.00
20 Aug, 2018 17.5 18.29 17.4 17.5 30 Thousand
17 Aug, 2018 17.39 18.3 17.39 17.39 13 Thousand
16 Aug, 2018 18.14 18.15 18.14 18.14 15 Thousand
15 Aug, 2018 18.24 18.24 18.24 18.24 3000.00
14 Aug, 2018 19.01 19.01 19.01 19.01 -
13 Aug, 2018 19.01 19.01 18.91 19.01 24 Thousand
10 Aug, 2018 19.5 19.5 19.5 19.5 -