Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 22.8 22.8 22.8 22.8 -
22 Jan, 2018 22.8 22.8 22.8 22.8 -
19 Jan, 2018 22.8 22.8 22.8 22.8 -
18 Jan, 2018 22.8 22.81 22.8 22.8 4000.00
17 Jan, 2018 22.81 22.81 22.81 22.81 -
16 Jan, 2018 22.81 22.81 22.81 22.81 -
15 Jan, 2018 22.81 22.81 22.81 22.81 -
12 Jan, 2018 22.81 23.5 22.81 22.81 8000.00
11 Jan, 2018 24.0 24.0 23.51 24.0 6000.00
10 Jan, 2018 24.0 24.0 24.0 24.0 -