Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 20.6 20.6 20.6 20.6 -
08 Dec, 2017 20.6 20.6 20.6 20.6 3000.00
07 Dec, 2017 20.6 20.9 20.5 20.6 26.6 Thousand
06 Dec, 2017 20.81 20.81 20.81 20.81 1900.00
05 Dec, 2017 20.9 20.9 20.9 20.9 -
04 Dec, 2017 20.9 20.9 20.9 20.9 -
01 Dec, 2017 20.9 20.9 20.9 20.9 -
30 Nov, 2017 20.9 20.9 20.9 20.9 -
29 Nov, 2017 20.9 20.9 20.9 20.9 -
28 Nov, 2017 20.9 20.9 20.9 20.9 -