Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 20.9 20.9 20.9 20.9 -
10 Nov, 2017 20.9 20.9 20.9 20.9 3000.00
09 Nov, 2017 20.9 21.0 20.9 20.9 4000.00
08 Nov, 2017 21.99 21.99 20.91 21.99 1100.00
07 Nov, 2017 21.1 21.1 21.04 21.1 4500.00
06 Nov, 2017 21.04 21.04 20.0 21.04 609 Thousand
03 Nov, 2017 21.76 21.76 21.76 21.76 -
02 Nov, 2017 21.76 21.76 21.76 21.76 -
01 Nov, 2017 21.76 21.76 21.76 21.76 -
31 Oct, 2017 21.76 21.76 21.76 21.76 -