Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 24.5 24.5 24.5 24.5 -
01 Aug, 2017 24.5 24.5 24.5 24.5 -
31 Jul, 2017 24.5 24.5 24.05 24.5 16.85 Thousand
28 Jul, 2017 24.4 24.72 23.99 24.4 8000.00
27 Jul, 2017 23.77 23.77 23.77 23.77 2000.00
26 Jul, 2017 23.77 23.77 23.77 23.77 1000.00
25 Jul, 2017 23.53 23.53 23.53 23.53 -
24 Jul, 2017 23.53 23.53 23.2 23.53 2700.00
21 Jul, 2017 24.65 24.65 24.65 24.65 1065.00
20 Jul, 2017 23.5 23.5 23.5 23.5 -