Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 24.3 24.3 24.3 24.3 -
04 Jul, 2017 24.3 24.3 24.3 24.3 -
03 Jul, 2017 24.3 24.3 24.3 24.3 -
30 Jun, 2017 24.3 24.3 24.3 24.3 3000.00
29 Jun, 2017 24.0 24.0 24.0 24.0 -
28 Jun, 2017 24.0 24.0 24.0 24.0 3000.00
27 Jun, 2017 24.47 24.47 24.47 24.47 1000.00
26 Jun, 2017 24.32 24.32 24.32 24.32 -
23 Jun, 2017 24.32 24.32 24.32 24.32 -
22 Jun, 2017 24.32 24.32 24.32 24.32 -