Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 23.8 23.8 23.8 23.8 -
06 Jun, 2017 23.8 24.5 23.8 23.8 9000.00
05 Jun, 2017 24.3 24.44 24.3 24.3 4000.00
03 Jun, 2017 24.2 24.2 24.2 24.2 -
02 Jun, 2017 24.2 24.2 24.2 24.2 -
01 Jun, 2017 24.2 24.9 24.2 24.2 7001.00
31 May, 2017 23.81 24.2 23.81 23.81 7000.00
26 May, 2017 23.15 23.15 23.15 23.15 -
25 May, 2017 23.15 23.15 23.15 23.15 -
24 May, 2017 23.15 23.2 23.15 23.15 8000.00