Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 23.68 23.69 23.68 23.68 9600.00
21 Apr, 2017 23.68 23.68 23.68 23.68 1250.00
20 Apr, 2017 22.5 22.5 22.5 22.5 -
19 Apr, 2017 22.5 22.5 22.5 22.5 -
18 Apr, 2017 22.5 22.5 22.5 22.5 2000.00
17 Apr, 2017 23.0 23.0 23.0 23.0 -
14 Apr, 2017 23.0 23.0 22.6 23.0 20 Thousand
13 Apr, 2017 22.51 22.51 22.51 22.51 1000.00
12 Apr, 2017 23.0 23.0 23.0 23.0 -
11 Apr, 2017 23.0 23.0 22.71 23.0 3023.00