Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 20.95 21.5 20.35 21.0 15 Thousand
05 Jul, 2019 21.0 21.0 20.5 20.6 21 Thousand
04 Jul, 2019 21.0 21.1 20.95 20.95 17 Thousand
03 Jul, 2019 20.6 21.35 20.6 21.35 12 Thousand
02 Jul, 2019 21.95 22.0 21.65 21.7 19 Thousand
01 Jul, 2019 21.55 22.0 21.55 21.95 28 Thousand
28 Jun, 2019 21.45 21.95 21.45 21.8 8000.00
27 Jun, 2019 21.4 21.95 21.4 21.95 3000.00
26 Jun, 2019 21.8 21.9 21.8 21.8 5000.00
25 Jun, 2019 21.65 21.65 21.65 21.65 1000.00