Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 18.3 | 18.7 | 18.05 | 18.05 | 105 Thousand |
| 02 Aug, 2019 | 19.55 | 19.55 | 18.2 | 19.2 | 165 Thousand |
| 01 Aug, 2019 | 19.5 | 19.6 | 19.3 | 19.6 | 5000.00 |
| 31 Jul, 2019 | 19.7 | 19.7 | 19.25 | 19.45 | 32 Thousand |
| 30 Jul, 2019 | 19.7 | 20.05 | 19.35 | 19.35 | 85 Thousand |
| 29 Jul, 2019 | 19.2 | 20.3 | 19.2 | 20.1 | 29 Thousand |
| 26 Jul, 2019 | 19.9 | 20.15 | 19.75 | 20.1 | 26 Thousand |
| 25 Jul, 2019 | 20.1 | 20.1 | 19.85 | 19.9 | 35 Thousand |
| 24 Jul, 2019 | 20.1 | 20.5 | 20.1 | 20.1 | 31 Thousand |
| 23 Jul, 2019 | 20.8 | 20.8 | 20.5 | 20.5 | 8000.00 |
6419
6425
6428
6294
6411
6417