Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 20.5 20.9 20.4 20.7 5000.00
19 Jul, 2019 20.45 20.6 20.05 20.6 49 Thousand
18 Jul, 2019 20.4 20.4 20.35 20.4 5000.00
17 Jul, 2019 20.55 20.75 20.5 20.75 11 Thousand
16 Jul, 2019 20.5 20.9 20.5 20.9 3000.00
15 Jul, 2019 20.45 20.5 20.45 20.45 6000.00
12 Jul, 2019 20.5 20.5 20.2 20.45 13 Thousand
11 Jul, 2019 21.0 21.1 20.95 20.95 13 Thousand
10 Jul, 2019 20.9 20.9 20.9 20.9 7000.00
09 Jul, 2019 20.55 20.9 20.45 20.9 13 Thousand