Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 22.0 22.0 21.65 21.65 6000.00
21 Jun, 2019 21.55 22.0 21.55 22.0 18 Thousand
20 Jun, 2019 21.8 22.2 21.7 21.7 31 Thousand
19 Jun, 2019 21.1 21.65 21.0 21.5 120 Thousand
18 Jun, 2019 20.7 20.9 20.7 20.9 3000.00
17 Jun, 2019 20.15 20.75 20.15 20.75 5000.00
14 Jun, 2019 20.45 20.8 20.25 20.8 29 Thousand
13 Jun, 2019 20.35 20.35 20.35 20.35 -
12 Jun, 2019 19.7 20.35 19.7 20.35 10 Thousand
11 Jun, 2019 20.0 20.0 19.7 19.7 28 Thousand