Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 20.45 20.45 19.8 20.0 28 Thousand
06 Jun, 2019 20.3 20.3 19.9 19.9 59 Thousand
05 Jun, 2019 20.45 20.45 20.4 20.4 9000.00
04 Jun, 2019 20.45 20.45 20.1 20.45 71 Thousand
03 Jun, 2019 20.15 20.45 20.0 20.45 35 Thousand
31 May, 2019 20.45 20.5 20.15 20.5 23 Thousand
30 May, 2019 20.65 20.65 20.05 20.5 7000.00
29 May, 2019 20.5 20.55 19.5 20.5 116 Thousand
28 May, 2019 20.65 20.95 20.45 20.95 13 Thousand
27 May, 2019 21.0 21.0 20.1 20.85 31 Thousand