Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 25.7 | 25.95 | 25.7 | 25.75 | 22 Thousand |
| 09 May, 2019 | 25.9 | 26.1 | 25.7 | 25.7 | 76 Thousand |
| 08 May, 2019 | 26.1 | 26.1 | 25.8 | 25.8 | 52.11 Thousand |
| 07 May, 2019 | 26.1 | 26.2 | 26.1 | 26.15 | 56.3 Thousand |
| 06 May, 2019 | 26.1 | 26.15 | 26.0 | 26.1 | 44 Thousand |
| 03 May, 2019 | 26.3 | 26.3 | 26.1 | 26.1 | 34 Thousand |
| 02 May, 2019 | 26.05 | 26.35 | 26.0 | 26.35 | 33.1 Thousand |
| 30 Apr, 2019 | 26.2 | 26.5 | 26.05 | 26.05 | 25 Thousand |
| 29 Apr, 2019 | 26.3 | 26.3 | 26.2 | 26.2 | 34 Thousand |
| 26 Apr, 2019 | 26.4 | 26.5 | 26.35 | 26.4 | 55 Thousand |
6419
6425
6428
6294
6411
6417