Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 24.3 | 24.3 | 23.1 | 23.35 | 533.02 Thousand |
| 02 Sep, 2019 | 21.5 | 23.2 | 21.5 | 23.2 | 1.18 Million |
| 30 Aug, 2019 | 20.1 | 21.1 | 20.1 | 21.1 | 289.24 Thousand |
| 29 Aug, 2019 | 19.5 | 19.5 | 19.15 | 19.2 | 25 Thousand |
| 28 Aug, 2019 | 19.9 | 20.0 | 19.15 | 19.6 | 50 Thousand |
| 27 Aug, 2019 | 19.5 | 20.5 | 19.5 | 19.65 | 114 Thousand |
| 26 Aug, 2019 | 19.5 | 19.5 | 19.05 | 19.4 | 29 Thousand |
| 23 Aug, 2019 | 19.05 | 19.2 | 19.05 | 19.2 | 16 Thousand |
| 22 Aug, 2019 | 19.4 | 19.5 | 19.35 | 19.35 | 11 Thousand |
| 21 Aug, 2019 | 19.05 | 19.5 | 19.0 | 19.5 | 44 Thousand |
6419
6425
6428
6294
6411
6417