Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 20.9 20.95 20.75 20.75 50 Thousand
03 Oct, 2019 20.75 21.1 20.75 20.9 21 Thousand
02 Oct, 2019 21.55 21.55 20.8 21.2 115 Thousand
01 Oct, 2019 21.35 21.75 21.35 21.5 52 Thousand
27 Sep, 2019 22.3 22.3 21.3 21.35 107 Thousand
26 Sep, 2019 22.1 22.4 21.95 22.15 90 Thousand
25 Sep, 2019 22.45 22.5 21.85 21.85 48 Thousand
24 Sep, 2019 22.95 23.45 22.35 22.5 194 Thousand
23 Sep, 2019 22.65 22.95 22.3 22.55 178.31 Thousand
20 Sep, 2019 21.65 22.8 21.65 22.45 258 Thousand