TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 19.7 | 19.7 | 19.4 | 19.55 | 72 Thousand |
| 04 Nov, 2019 | 19.95 | 19.95 | 19.75 | 19.8 | 44 Thousand |
| 01 Nov, 2019 | 19.7 | 19.95 | 19.7 | 19.95 | 19 Thousand |
| 31 Oct, 2019 | 19.75 | 19.9 | 19.7 | 19.9 | 21 Thousand |
| 30 Oct, 2019 | 19.65 | 19.95 | 19.65 | 19.95 | 26 Thousand |
| 29 Oct, 2019 | 19.85 | 19.95 | 19.65 | 19.95 | 45 Thousand |
| 28 Oct, 2019 | 20.5 | 20.5 | 19.75 | 20.0 | 52.1 Thousand |
| 25 Oct, 2019 | 20.35 | 20.35 | 19.8 | 20.1 | 103 Thousand |
| 24 Oct, 2019 | 19.25 | 19.85 | 19.25 | 19.8 | 43 Thousand |
| 23 Oct, 2019 | 19.45 | 19.45 | 19.25 | 19.25 | 35 Thousand |
6419
6425
6428
6294
6411
6417