Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 22.3 22.3 21.7 21.7 204 Thousand
18 Sep, 2019 22.55 22.75 22.1 22.3 111 Thousand
17 Sep, 2019 22.4 24.4 22.3 22.3 1.09 Million
16 Sep, 2019 22.85 22.9 22.2 22.2 192 Thousand
12 Sep, 2019 24.95 24.95 22.75 22.9 461 Thousand
11 Sep, 2019 23.6 25.0 23.6 24.1 328 Thousand
10 Sep, 2019 24.25 24.75 23.05 23.5 418.02 Thousand
06 Sep, 2019 27.6 27.6 25.45 25.45 2.23 Million
05 Sep, 2019 22.95 25.1 22.95 25.1 616 Thousand
04 Sep, 2019 23.3 23.7 22.6 22.85 169.01 Thousand