Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 43.61 44.63 43.41 44.19 218.34 Thousand
23 Mar, 2017 43.56 43.9 43.12 43.36 137.46 Thousand
22 Mar, 2017 42.14 43.41 42.09 43.41 88.18 Thousand
21 Mar, 2017 43.22 44.39 42.53 42.97 181.54 Thousand
20 Mar, 2017 43.8 43.8 42.73 43.22 140.43 Thousand
17 Mar, 2017 42.83 44.83 42.73 43.22 146.58 Thousand
16 Mar, 2017 43.46 43.7 42.53 42.97 209.2 Thousand
15 Mar, 2017 43.36 46.14 42.97 43.46 1.08 Million
14 Mar, 2017 40.97 42.83 40.97 41.95 293.17 Thousand
13 Mar, 2017 40.48 41.22 40.48 40.97 92.25 Thousand